1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000852
0.35%
≈ ￥0.00005623
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.00000875
24H 最低$0.00000845
今日开盘$0.00000849
24H 成交量$17.77万
流通市值$1,804.77万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,536.16万 | -0.37% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,551.35万 | $29.67亿 | 3.36% |
| 449 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.12万 | $265.98万 | -2.25% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $253.42万 | $1,112.39万 | 4.24% |
| 649 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.63万 | — | 6.15% |
| 518 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.39万 | $6,601.39万 | -1.51% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 362 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.23万 | $3,688.66万 | -2.90% |
| 93 |
DASH达世币
|
$45.98 | $48.14 | $45.43 | $269.63万 | $6.07亿 | -3.53% |
| 48 |
PUMPPump.fun
|
$0.003527 | $0.003736 | $0.003486 | $918.07万 | $16.58亿 | -2.89% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 133 |
ARArweave
|
$3.243 | $3.33 | $3.15 | $147.26万 | $2.12亿 | 2.99% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Polygon _比特币行情
Pepe _数字货币市值
USD.AI _数字货币市值
Act I : The _币种排行
Aptos _加密货币行情
Reserve Rights _比特币行情
Polkadot _数字货币市值
TQQQB _比特币
Hyperliquid _加密货币行情
BitTensor _加密货币行情
Artificial _数字货币市值
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
Meteora _比特币行情
MegaETH _比特币行情
TONToken _数字货币市值
Injective _币种排行
Pepe _数字货币市值
以太经典 _数字货币市值
达世币 _比特币
币安币 _币种排行
达世币 _加密货币行情
Ethena _比特币行情
Pepe _以太坊ETH价格
Meteora _比特币行情
Official _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
币安币 _BTC行情
Solana _数字货币市值
Pyth Network _加密货币行情
狗币 _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
Avalanche _以太坊ETH价格
Meteora _数字货币市值
Prometeus _以太坊ETH价格
Aerodrome _数字货币市值