SQQQB
SQQQB · 美元计价
$42.02
-3.14%
≈ ￥277.332
(-$1.36)
更新于 2026-11-11 11:45:02
24H 最高$45.00
24H 最低$42.00
今日开盘$43.38
24H 成交量$23.18万
流通市值—
24H 涨跌额(-$1.36)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006091 | $0.00005758 | $75.68万 | $2,451.02万 | 0.07% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.18万 | — | -3.14% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,718.39万 | $31.69亿 | 6.39% |
| 401 |
ACEFusionist
|
$0.1192 | $0.1193 | $0.1137 | $33.26万 | $254.09万 | 1.45% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.61万 | $1,058.85万 | 1.12% |
| 629 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.35万 | — | 3.81% |
| 546 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.30万 | $6,336.21万 | 0.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 1.13% |
| 72 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $500.32万 | $5.55亿 | -3.84% |
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,016.11万 | $15.54亿 | 0.50% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $178.73万 | $2.08亿 | 2.50% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Injective _加密货币行情
大零币 _比特币
RWUSD _币种排行
Holo _BTC行情
Bubblemaps _比特币行情
Hedera _币种排行
EUR _比特币行情
Sui _BTC行情
Artificial _币种排行
Gram _数字货币市值
Holo _BTC行情
Ripple USD _币种排行
Ripple USD _比特币行情
MegaETH _加密货币行情
Sui _比特币
比特币 _BTC行情
Aerodrome _BTC行情
Ripple USD _数字货币市值
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币行情
KORUB _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
恒星币 _数字货币市值
Pump.fun _币种排行
MegaETH _BTC行情
达世币 _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _数字货币市值
Official _币种排行
BEB _币种排行
Binance _加密货币行情
Injective _以太坊ETH价格
牛来 _币种排行
CyberConnect _BTC行情
BitTensor _数字货币市值