Berachain
BERA · 美元计价
$0.1039
2.16%
≈ ￥0.68574
($0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1017
24H 成交量$84.87万
流通市值$1,084.31万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006182 | $0.00005878 | $85.77万 | $2,536.16万 | -0.35% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 452 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.11万 | — | -8.79% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $1.02 | $1,542.21万 | $29.67亿 | 6.35% |
| 434 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $26.91万 | $265.98万 | -0.84% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.22万 | $1,112.39万 | 4.24% |
| 649 |
NOKBNOKB
|
$8.29 | $8.39 | $7.80 | $6.78万 | — | 6.28% |
| 516 |
LPTLivepeer
|
$1.304 | $1.35 | $1.29 | $17.84万 | $6,601.39万 | -0.23% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 363 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.33万 | $3,688.66万 | -1.29% |
| 84 |
DASH达世币
|
$45.85 | $48.14 | $45.43 | $287.04万 | $6.07亿 | -2.11% |
| 46 |
PUMPPump.fun
|
$0.003518 | $0.003736 | $0.003497 | $964.27万 | $16.58亿 | -1.48% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
ARArweave
|
$3.268 | $3.33 | $3.14 | $148.45万 | $2.12亿 | 4.11% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
TQQQB _加密货币行情
以太坊 _加密货币行情
Prometeus _比特币
Holo _BTC行情
Aptos _比特币行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
牛来 _比特币行情
Bubblemaps _数字货币市值
Zilliqa _加密货币行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
Polkadot _BTC行情
Injective _加密货币行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
大零币 _BTC行情
Artificial _以太坊ETH价格
SOXSB _比特币行情
Render _加密货币行情
Uniswap _加密货币行情
AMDB _币种排行
USD.AI _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _加密货币行情
JUST _比特币行情
Quant _比特币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
比特现金 _比特币
Uniswap _币种排行
Ondo _比特币
Internet _数字货币市值
Gram _数字货币市值
波场 _比特币行情
QQQB _加密货币行情
Aptos _BTC行情
BEAMX _加密货币行情
MegaETH _比特币