BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.56万 | $2,451.02万 | -0.15% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.21万 | — | -2.80% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,722.61万 | $31.69亿 | 6.69% |
| 400 |
ACEFusionist
|
$0.1189 | $0.1192 | $0.1137 | $33.22万 | $254.09万 | 1.11% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 233 |
SIGNSign
|
$0.00902 | $0.00922 | $0.00868 | $75.31万 | $1,058.85万 | 0.90% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.32万 | — | 3.93% |
| 543 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.35万 | $6,336.21万 | -0.08% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.84万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.39 | $47.46 | $42.39 | $498.99万 | $5.55亿 | -3.50% |
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,016.81万 | $15.54亿 | 0.25% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.76万 | $2.08亿 | 2.53% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Chainlink _BTC行情
USD1 _BTC行情
Plasma _比特币行情
Ondo _比特币
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Initia _比特币行情
币安币 _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _比特币行情
Binance _加密货币行情
Uniswap _比特币
USDC _币种排行
Gram _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Midnight _比特币行情
Uniswap _加密货币行情
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _比特币
TQQQB _比特币
Aptos _加密货币行情
币安币 _以太坊ETH价格
Polygon _比特币行情
Sui _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Internet _加密货币行情
Aerodrome _BTC行情
牛来 _比特币行情
Plasma _以太坊ETH价格
BEAMX _比特币