Cetus Protocol
CETUS · 美元计价
$0.01958
1.35%
≈ ￥0.129228
($0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.02017
24H 最低$0.0192
今日开盘$0.01932
24H 成交量$17.72万
流通市值$157.74万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005882 | $0.00006182 | $0.00005878 | $84.20万 | $2,536.16万 | -1.66% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.13 | $42.18 | $24.89万 | — | -8.50% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.12 | $1.02 | $1,539.25万 | $29.67亿 | 5.32% |
| 437 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $26.06万 | $265.98万 | -2.00% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $259.16万 | $1,112.39万 | 4.25% |
| 649 |
NOKBNOKB
|
$8.31 | $8.39 | $7.80 | $6.78万 | — | 5.59% |
| 516 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $17.76万 | $6,601.39万 | -1.51% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 364 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $36.03万 | $3,688.66万 | -2.55% |
| 87 |
DASH达世币
|
$45.79 | $48.14 | $45.43 | $281.03万 | $6.07亿 | -3.98% |
| 46 |
PUMPPump.fun
|
$0.003508 | $0.003736 | $0.003497 | $954.39万 | $16.58亿 | -3.79% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
ARArweave
|
$3.26 | $3.33 | $3.14 | $147.62万 | $2.12亿 | 2.45% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
SOXSB _比特币行情
Meteora _币种排行
SNXXB _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Pyth Network _币种排行
Aave _以太坊ETH价格
Sui _比特币行情
Internet _比特币
牛来 _数字货币市值
United Stables _数字货币市值
波场 _币种排行
Bubblemaps _以太坊ETH价格
Initia _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _数字货币市值
Meteora _比特币
BENQI _比特币
BEAMX _加密货币行情
Official _数字货币市值
Act I : The _比特币
Aave _以太坊ETH价格
达世币 _数字货币市值
USDC _比特币
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
USD1 _加密货币行情
SNXXB _比特币
BEB _币种排行
USD.AI _比特币
NFPrompt _加密货币行情
比特现金 _比特币行情
BENQI _以太坊ETH价格
TONToken _币种排行
KORUB _比特币
达世币 _数字货币市值
Aster _数字货币市值
Test _以太坊ETH价格