COHRB
COHRB · 美元计价
$213.56
7.85%
≈ ￥1409.5
($15.55)
更新于 2026-11-10 22:25:02
24H 最高$230.21
24H 最低$197.14
今日开盘$198.01
24H 成交量$49.57万
流通市值—
24H 涨跌额($15.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006182 | $0.00005824 | $74.94万 | $2,536.16万 | -1.12% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
SQQQBSQQQB
|
$44.13 | $46.46 | $42.18 | $24.96万 | — | -5.00% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,506.99万 | $29.67亿 | 3.80% |
| 400 |
ACEFusionist
|
$0.1163 | $0.123 | $0.1154 | $30.30万 | $265.98万 | -4.20% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00865 | $239.31万 | $1,112.39万 | 1.49% |
| 632 |
NOKBNOKB
|
$8.15 | $8.39 | $7.89 | $9.14万 | — | 3.17% |
| 508 |
LPTLivepeer
|
$1.299 | $1.35 | $1.28 | $19.21万 | $6,601.39万 | -2.48% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 337 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0053 | $41.31万 | $3,688.66万 | -3.61% |
| 96 |
DASH达世币
|
$46.55 | $47.89 | $45.43 | $257.10万 | $6.07亿 | -2.04% |
| 51 |
PUMPPump.fun
|
$0.003488 | $0.003712 | $0.003428 | $928.15万 | $16.58亿 | -4.39% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 135 |
ARArweave
|
$3.24 | $3.33 | $3.18 | $149.58万 | $2.12亿 | 0.43% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Test _以太坊ETH价格
USD.AI _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币行情
币安币 _比特币行情
币安币 _币种排行
Plasma _比特币行情
First Digital _BTC行情
Ondo _BTC行情
SNXXB _以太坊ETH价格
Solana _BTC行情
恒星币 _币种排行
波场 _币种排行
莱特币 _BTC行情
Solana _比特币行情
Hedera _BTC行情
以太坊 _比特币
SOXSB _加密货币行情
Ethena _比特币行情
EUR _比特币
Sui _比特币
USDC _BTC行情
AMDB _比特币
Solana _数字货币市值
CyberConnect _数字货币市值
Aptos _币种排行
Quant _币种排行
RWUSD _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _比特币
Holo _数字货币市值
RWUSD _数字货币市值
狗币 _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
Initia _比特币行情
比特币