COINB
COINB · 美元计价
$133.21
-1.97%
≈ ￥879.186
(-$2.67)
更新于 2026-11-11 12:15:03
24H 最高$136.55
24H 最低$129.51
今日开盘$135.88
24H 成交量$142.18万
流通市值—
24H 涨跌额(-$2.67)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | 0.17% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,695.70万 | $31.69亿 | 5.09% |
| 398 |
ACEFusionist
|
$0.1194 | $0.1196 | $0.1137 | $33.36万 | $254.09万 | 1.27% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 254 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $66.17万 | $1,058.85万 | 2.36% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 546 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.84% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.00万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $502.45万 | $5.55亿 | -4.30% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,013.88万 | $15.54亿 | -1.06% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.56万 | $2.08亿 | 2.18% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
大零币 _数字货币市值
Polygon _比特币行情
Sui _BTC行情
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
Aave _比特币行情
Filecoin _比特币
Act I : The _加密货币行情
Polygon _数字货币市值
Near Protocol _数字货币市值
Aster _币种排行
Ether.fi _加密货币行情
恒星币 _币种排行
Injective _以太坊ETH价格
Solana _币种排行
USD.AI _比特币
SOXSB _BTC行情
Uniswap _数字货币市值
Artificial _BTC行情
AMDB _比特币
NFPrompt _币种排行
以太坊 _币种排行
AMDB _加密货币行情
Sui _数字货币市值
Gram _币种排行
Artificial _数字货币市值
CyberConnect _币种排行
Prometeus _加密货币行情
TONToken _比特币
KORUB _BTC行情
Avalanche _比特币行情
NBISB _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币行情
Binance _比特币行情
Ripple USD _币种排行
QQQB _币种排行
Polygon _加密货币行情
牛来 _比特币行情
Hedera _BTC行情