Circle Internet Group (bStocks
CRCLB · 美元计价
$66.63
1.20%
≈ ￥439.758
($0.79)
更新于 2026-11-10 21:25:02
24H 最高$69.81
24H 最低$65.55
今日开盘$65.84
24H 成交量$1,323.17万
流通市值$1.68亿
24H 涨跌额($0.79)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005865 | $75.51万 | $2,536.16万 | -1.30% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
SQQQBSQQQB
|
$43.43 | $46.79 | $42.18 | $26.01万 | — | -7.18% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,475.07万 | $29.67亿 | 3.11% |
| 445 |
ACEFusionist
|
$0.1169 | $0.123 | $0.1167 | $24.17万 | $265.98万 | -3.79% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 92 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00856 | $248.19万 | $1,112.39万 | 1.72% |
| 644 |
NOKBNOKB
|
$8.25 | $8.39 | $7.81 | $7.15万 | — | 5.63% |
| 520 |
LPTLivepeer
|
$1.301 | $1.35 | $1.29 | $16.91万 | $6,601.39万 | -2.55% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 366 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $35.42万 | $3,688.66万 | -3.60% |
| 95 |
DASH达世币
|
$46.31 | $47.89 | $45.43 | $240.47万 | $6.07亿 | -3.12% |
| 50 |
PUMPPump.fun
|
$0.003532 | $0.003712 | $0.003486 | $862.77万 | $16.58亿 | -4.00% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 136 |
ARArweave
|
$3.235 | $3.33 | $3.18 | $136.07万 | $2.12亿 | 0.62% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Prometeus _数字货币市值
Ethena _加密货币行情
Sign _以太坊ETH价格
SOXSB _比特币
Sui _数字货币市值
First Digital _比特币行情
TQQQB _比特币
Ether.fi _加密货币行情
AMDB _BTC行情
MegaETH _币种排行
Polkadot _以太坊ETH价格
Initia _比特币
Injective _数字货币市值
Official _币种排行
比特币 _以太坊ETH价格
EUR _BTC行情
First Digital _比特币
Midnight _比特币行情
NEXPACE _BTC行情
Reserve Rights _比特币
SNXXB _数字货币市值
RWUSD _比特币
瑞波币 _比特币行情
MegaETH _币种排行
BEAMX _加密货币行情
Holo _以太坊ETH价格
Gram _比特币
CyberConnect _币种排行
Aave _比特币行情
Avalanche _比特币
Polkadot _比特币
Polkadot _数字货币市值
大零币 _以太坊ETH价格
SNXXB _比特币行情
Ethena _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
波场 _币种排行
Pyth Network _比特币行情