极特币
DGB · 美元计价
$0.00298
-2.30%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.24万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.17% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.07万 | $6,336.21万 | -0.77% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.73万 | $5.55亿 | -8.66% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.54亿 | -2.88% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 122 |
ARArweave
|
$3.247 | $3.33 | $3.12 | $170.86万 | $2.08亿 | 1.60% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
StraitsX USD _数字货币市值
币安币 _比特币行情
艾达币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
Sophon _币种排行
Ether.fi _比特币
Avalanche _比特币行情
Hedera _比特币
Avalanche _币种排行
Bubblemaps _数字货币市值
达世币 _加密货币行情
比特现金 _比特币行情
ONEchain _BTC行情
比特币
StraitsX USD _数字货币市值
Render _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
比特现金 _加密货币行情
Quant _币种排行
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _数字货币市值
Filecoin _比特币行情
比特现金 _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币行情
Holo _比特币
Act I : The _币种排行
Polkadot _加密货币行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Aster _比特币
狗币 _以太坊ETH价格
Plasma _BTC行情
Pepe _BTC行情
Ether.fi _比特币
Chainlink _比特币行情