HIVE
HIVE · 美元计价
$0.0427
0.24%
≈ ￥0.28182
($0.00)
更新于 2026-11-10 19:25:04
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0426
24H 成交量$3.82万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006182 | $0.00005874 | $83.89万 | $2,536.16万 | -1.28% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.12 | $1.02 | $1,538.44万 | $29.67亿 | 5.13% |
| 436 |
ACEFusionist
|
$0.1173 | $0.123 | $0.1167 | $26.03万 | $265.98万 | -1.84% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00882 | $0.01005 | $0.00831 | $258.79万 | $1,112.39万 | 3.89% |
| 648 |
NOKBNOKB
|
$8.31 | $8.39 | $7.80 | $6.78万 | — | 6.13% |
| 516 |
LPTLivepeer
|
$1.3 | $1.35 | $1.29 | $17.75万 | $6,601.39万 | -1.29% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 365 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.00532 | $35.91万 | $3,688.66万 | -2.20% |
| 87 |
DASH达世币
|
$45.77 | $48.14 | $45.43 | $279.51万 | $6.07亿 | -3.89% |
| 46 |
PUMPPump.fun
|
$0.003503 | $0.003736 | $0.003496 | $949.93万 | $16.58亿 | -3.53% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
ARArweave
|
$3.252 | $3.33 | $3.14 | $147.71万 | $2.12亿 | 2.59% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Gains Network _币种排行
Plasma _比特币行情
United Stables _币种排行
Ondo _比特币
Gains Network _数字货币市值
达世币 _加密货币行情
Ondo _币种排行
比特币 _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Zilliqa _以太坊ETH价格
波场 _币种排行
First Digital _币种排行
SNXXB _比特币
QQQB _币种排行
TQQQB _数字货币市值
Filecoin _比特币行情
以太经典 _比特币
Arbitrum _加密货币行情
RWUSD _加密货币行情
Official _数字货币市值
比特币 _BTC行情
Chainlink _比特币行情
Solana _币种排行
Ripple USD _加密货币行情
Solana _比特币
比特币 _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _比特币
Worldcoin _BTC行情
Meteora _加密货币行情
BEAMX _比特币
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _比特币
USD1 _以太坊ETH价格
USD1 _币种排行
Prometeus _数字货币市值
EUR _比特币