IoTeX
IOTX · 美元计价
$0.002909
-0.72%
≈ ￥0.019199
(-$0.00)
更新于 2026-11-10 20:00:02
24H 最高$0.003032
24H 最低$0.002887
今日开盘$0.00293
24H 成交量$6.99万
流通市值$2,795.25万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006182 | $0.00005865 | $82.12万 | $2,536.16万 | 0.36% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $1.02 | $1,548.10万 | $29.67亿 | 4.65% |
| 444 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $25.55万 | $265.98万 | -1.67% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 101 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $255.76万 | $1,112.39万 | 3.74% |
| 648 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.85万 | — | 6.02% |
| 516 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.60万 | $6,601.39万 | -1.21% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 361 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.61万 | $3,688.66万 | -2.19% |
| 90 |
DASH达世币
|
$45.99 | $48.14 | $45.43 | $273.45万 | $6.07亿 | -3.26% |
| 48 |
PUMPPump.fun
|
$0.003525 | $0.003736 | $0.003486 | $922.75万 | $16.58亿 | -2.71% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 133 |
ARArweave
|
$3.254 | $3.33 | $3.14 | $147.69万 | $2.12亿 | 3.50% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
NEXPACE _BTC行情
USDC _币种排行
波场 _比特币
Hyperliquid _数字货币市值
牛来 _比特币
QQQB _比特币
First Digital _比特币行情
Test _比特币行情
Reserve Rights _币种排行
Plasma _以太坊ETH价格
BEB _BTC行情
Prometeus _BTC行情
Ondo _BTC行情
Worldcoin _加密货币行情
Aave _加密货币行情
BFUSD _加密货币行情
Ripple USD _BTC行情
EUR _数字货币市值
比特现金 _以太坊ETH价格
Test _以太坊ETH价格
Chainlink _BTC行情
Test _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _加密货币行情
CyberConnect _币种排行
Test _以太坊ETH价格
Solana _加密货币行情
EUR _BTC行情
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
Solana _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BENQI _加密货币行情
波场 _比特币行情
Hyperliquid _比特币
牛来 _BTC行情
NEXPACE _加密货币行情
RWUSD _比特币
Prometeus _BTC行情