Origin Protocol
OGN · 美元计价
$0.02242
0.27%
≈ ￥0.147972
($0.00)
更新于 2026-11-10 20:00:02
24H 最高$0.02296
24H 最低$0.02197
今日开盘$0.02236
24H 成交量$36.74万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006182 | $0.00005865 | $82.12万 | $2,536.16万 | 0.36% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $1.02 | $1,548.10万 | $29.67亿 | 4.65% |
| 444 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $25.55万 | $265.98万 | -1.67% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 101 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $255.76万 | $1,112.39万 | 3.74% |
| 648 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.85万 | — | 6.02% |
| 516 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.60万 | $6,601.39万 | -1.21% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 361 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.61万 | $3,688.66万 | -2.19% |
| 90 |
DASH达世币
|
$45.99 | $48.14 | $45.43 | $273.45万 | $6.07亿 | -3.26% |
| 48 |
PUMPPump.fun
|
$0.003525 | $0.003736 | $0.003486 | $922.75万 | $16.58亿 | -2.71% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 133 |
ARArweave
|
$3.254 | $3.33 | $3.14 | $147.69万 | $2.12亿 | 3.50% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Official _比特币
KORUB _加密货币行情
Pyth Network _比特币
Polygon _以太坊ETH价格
Particle _以太坊ETH价格
瑞波币 _比特币
Test _BTC行情
以太坊 _比特币
Uniswap _加密货币行情
KORUB _比特币
艾达币 _比特币
MegaETH _加密货币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _币种排行
Particle _数字货币市值
Filecoin _BTC行情
Worldcoin _数字货币市值
Particle _币种排行
NEXPACE _数字货币市值
Aave _比特币
Official _加密货币行情
USD.AI _比特币
达世币 _比特币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _比特币
OFFICIAL TRUMP _比特币
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
莱特币 _以太坊ETH价格
Injective _数字货币市值
USD1 _BTC行情
Render _比特币行情
SNXXB _比特币
USD.AI _BTC行情
Prometeus _以太坊ETH价格
Initia _BTC行情