Ondo
ONDO · 美元计价
$0.3726
6.31%
≈ ￥2.4592
($0.02)
更新于 2026-11-10 19:10:02
24H 最高$0.3901
24H 最低$0.3497
今日开盘$0.3505
24H 成交量$1,859.75万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006182 | $0.00005878 | $85.84万 | $2,536.16万 | -0.44% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.24万 | — | -8.56% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,539.48万 | $29.67亿 | 6.34% |
| 435 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $26.79万 | $265.98万 | -1.09% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.82万 | $1,112.39万 | 3.99% |
| 649 |
NOKBNOKB
|
$8.29 | $8.39 | $7.80 | $6.78万 | — | 6.28% |
| 516 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.82万 | $6,601.39万 | -0.31% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 362 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $36.52万 | $3,688.66万 | -1.47% |
| 86 |
DASH达世币
|
$45.74 | $48.14 | $45.43 | $284.14万 | $6.07亿 | -2.24% |
| 46 |
PUMPPump.fun
|
$0.003513 | $0.003736 | $0.003497 | $969.32万 | $16.58亿 | -1.57% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
ARArweave
|
$3.261 | $3.33 | $3.13 | $148.20万 | $2.12亿 | 3.99% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Plasma _币种排行
Worldcoin _比特币
Polygon _BTC行情
Plasma _币种排行
MegaETH _数字货币市值
币安币 _比特币
狗币 _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _数字货币市值
Chainlink _比特币
莱特币 _比特币行情
LayerZero _BTC行情
QQQB _加密货币行情
Hyperliquid _加密货币行情
ONEchain _比特币
Ethena _BTC行情
SNXXB _币种排行
Gram _比特币
Initia _BTC行情
Ripple USD _比特币
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
Prometeus _币种排行
Test _以太坊ETH价格
Zilliqa _加密货币行情
Internet _币种排行
AMDB _加密货币行情
Particle _比特币
比特币 _数字货币市值
Aave _数字货币市值
Sign _数字货币市值
SOXSB _以太坊ETH价格
Solana _比特币行情
Uniswap _加密货币行情
JUST _数字货币市值