Pundi X
PUNDIX · 美元计价
$0.0875
-2.99%
≈ ￥0.5775
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.0923
24H 最低$0.0872
今日开盘$0.0902
24H 成交量$17.46万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.85万 | $2,536.16万 | -0.51% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
SQQQBSQQQB
|
$43.12 | $46.90 | $42.18 | $25.71万 | — | -8.06% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.12 | $1.02 | $1,549.48万 | $29.67亿 | 3.57% |
| 448 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.27万 | $265.98万 | -2.42% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $254.32万 | $1,112.39万 | 4.24% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $7.80 | $6.83万 | — | 6.14% |
| 516 |
LPTLivepeer
|
$1.3 | $1.35 | $1.29 | $17.47万 | $6,601.39万 | -1.74% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 362 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.37万 | $3,688.66万 | -2.55% |
| 90 |
DASH达世币
|
$45.85 | $48.14 | $45.43 | $272.12万 | $6.07亿 | -4.06% |
| 48 |
PUMPPump.fun
|
$0.003523 | $0.003736 | $0.003486 | $920.94万 | $16.58亿 | -3.35% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 133 |
ARArweave
|
$3.242 | $3.33 | $3.15 | $147.50万 | $2.12亿 | 2.89% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Worldcoin _数字货币市值
瑞波币 _币种排行
RWUSD _数字货币市值
BEB _比特币行情
Hyperliquid _比特币行情
USDC _比特币行情
Act I : The _币种排行
Meteora _加密货币行情
以太坊 _币种排行
EUR _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _加密货币行情
Ethena _加密货币行情
BENQI _加密货币行情
Arbitrum _币种排行
Sign _币种排行
Pyth Network _比特币行情
Ripple USD _币种排行
Ripple USD _BTC行情
恒星币 _加密货币行情
First Digital _比特币行情
Avalanche _以太坊ETH价格
NEXPACE _数字货币市值
MegaETH _比特币行情
Aptos _比特币
比特现金 _以太坊ETH价格
TONToken _BTC行情
USD.AI _BTC行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Prometeus _比特币行情
Aster _以太坊ETH价格
SNXXB _加密货币行情
达世币 _比特币行情
达世币 _BTC行情
Aptos _BTC行情
USD1 _比特币行情
Solana _以太坊ETH价格
Official _比特币行情
Reserve Rights _BTC行情