Uniswap
UNI · 美元计价
$6.97
3.29%
≈ ￥46.002
($0.22)
更新于 2026-11-10 19:15:02
24H 最高$7.14
24H 最低$6.74
今日开盘$6.748
24H 成交量$3,291.24万
流通市值$42.15亿
24H 涨跌额($0.22)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006182 | $0.00005878 | $85.77万 | $2,536.16万 | -0.35% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 452 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.11万 | — | -8.79% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $1.02 | $1,542.21万 | $29.67亿 | 6.35% |
| 434 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $26.91万 | $265.98万 | -0.84% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.22万 | $1,112.39万 | 4.24% |
| 649 |
NOKBNOKB
|
$8.29 | $8.39 | $7.80 | $6.78万 | — | 6.28% |
| 516 |
LPTLivepeer
|
$1.304 | $1.35 | $1.29 | $17.84万 | $6,601.39万 | -0.23% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 363 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.33万 | $3,688.66万 | -1.29% |
| 84 |
DASH达世币
|
$45.85 | $48.14 | $45.43 | $287.04万 | $6.07亿 | -2.11% |
| 46 |
PUMPPump.fun
|
$0.003518 | $0.003736 | $0.003497 | $964.27万 | $16.58亿 | -1.48% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
ARArweave
|
$3.268 | $3.33 | $3.14 | $148.45万 | $2.12亿 | 4.11% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Initia _比特币
Quant _数字货币市值
Prometeus _BTC行情
牛来 _比特币
Hyperliquid _币种排行
Initia _比特币
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Act I : The _数字货币市值
Aave _加密货币行情
Test _币种排行
Sign _币种排行
Aster _数字货币市值
Pepe _比特币
恒星币 _数字货币市值
LayerZero _比特币行情
SOXSB _比特币行情
NFPrompt _数字货币市值
Gram _数字货币市值
Internet _BTC行情
Ethena _加密货币行情
Act I : The _加密货币行情
Hedera _数字货币市值
Gains Network _比特币
Aptos _以太坊ETH价格
JUST _币种排行
Internet _以太坊ETH价格
狗币 _加密货币行情
Gram _比特币行情
Aster _数字货币市值
BEAMX _比特币
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
United Stables _币种排行
Near Protocol _数字货币市值
Polygon _以太坊ETH价格
Test _以太坊ETH价格
Injective _币种排行