StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 03:15:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$665.53万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.00005855 | $0.00006091 | $0.00005758 | $79.81万 | $2,451.02万 | -2.60% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
SQQQBSQQQB
|
$44.05 | $45.00 | $42.18 | $29.67万 | — | 2.23% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.02 | $1,776.89万 | $31.69亿 | 7.07% |
| 390 |
ACEFusionist
|
$0.1161 | $0.1216 | $0.1137 | $34.88万 | $254.09万 | -3.65% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 169 |
SIGNSign
|
$0.00889 | $0.00932 | $0.00868 | $112.01万 | $1,058.85万 | -4.41% |
| 647 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.63万 | — | 0.73% |
| 502 |
LPTLivepeer
|
$1.279 | $1.33 | $1.27 | $22.09万 | $6,336.21万 | -3.40% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 288 |
ROSEOasis Network
|
$0.0053 | $0.00551 | $0.00521 | $53.35万 | $3,548.50万 | -3.11% |
| 74 |
DASH达世币
|
$43.26 | $47.59 | $42.39 | $436.83万 | $5.55亿 | -8.23% |
| 46 |
PUMPPump.fun
|
$0.003443 | $0.003666 | $0.003345 | $1,009.90万 | $15.54亿 | -4.57% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 129 |
ARArweave
|
$3.173 | $3.33 | $3.12 | $165.24万 | $2.08亿 | -2.07% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
RWUSD _加密货币行情
Polygon _比特币行情
恒星币 _加密货币行情
Particle _BTC行情
MegaETH _币种排行
BEB _以太坊ETH价格
瑞波币 _比特币行情
Arbitrum _比特币行情
牛来 _加密货币行情
Injective _币种排行
Aave _BTC行情
Uniswap _币种排行
牛来 _比特币行情
Ether.fi _加密货币行情
QQQB _加密货币行情
Wrapped _加密货币行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
QQQB _比特币行情
艾达币 _加密货币行情
大零币 _比特币行情
Gram _比特币行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _币种排行
THORChain _比特币
Aerodrome _比特币行情
大零币 _数字货币市值
比特现金 _币种排行
波场 _以太坊ETH价格
Render _BTC行情
Quant _比特币
Gram _比特币
Pudgy Penguins _币种排行
RWUSD _BTC行情
比特币
Act I : The _BTC行情
PAX Gold _BTC行情
LayerZero _数字货币市值
Filecoin _比特币